Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.250	6.400	6.250	6.300	278,764	+0.10(+1.61%)
Apr 27, 2017	6.150	6.350	6.150	6.200	23,231	+0.00(+0.00%)
Apr 26, 2017	6.200	6.300	6.150	6.200	10,172	-0.05(-0.80%)
Apr 25, 2017	6.092	6.400	6.092	6.250	16,282	+0.20(+3.31%)
Apr 24, 2017	6.050	6.150	6.000	6.050	17,041	+0.00(+0.00%)
Apr 21, 2017	6.000	6.100	6.000	6.050	60,336	+0.05(+0.83%)
Apr 20, 2017	6.050	6.100	6.000	6.000	6,347	-0.05(-0.83%)
Apr 19, 2017	6.050	6.172	6.000	6.050	24,349	-0.05(-0.82%)
Apr 18, 2017	6.100	6.200	6.086	6.100	7,403	-0.10(-1.61%)
Apr 17, 2017	6.250	6.250	6.200	6.200	3,391	+0.00(+0.00%)
Apr 13, 2017	6.000	6.250	6.000	6.200	8,803	+0.20(+3.33%)
Apr 12, 2017	6.200	6.250	5.950	6.000	413,881	+0.00(+0.00%)
Apr 11, 2017	6.400	6.450	6.000	6.000	6,661	-0.35(-5.51%)
Apr 10, 2017	6.200	6.450	6.200	6.350	7,365	+0.05(+0.79%)
Apr 07, 2017	6.150	6.300	6.150	6.300	8,054	+0.10(+1.61%)
Apr 06, 2017	6.150	6.200	6.150	6.200	6,117	+0.05(+0.81%)
Apr 05, 2017	6.050	6.300	6.012	6.150	33,056	+0.15(+2.50%)
Apr 04, 2017	6.000	6.550	5.950	6.000	104,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices