Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.090	2.300	1.980	1.980	85,277	-0.18(-8.33%)
Apr 29, 2019	2.110	2.170	2.110	2.160	10,355	+0.06(+2.86%)
Apr 26, 2019	2.330	2.360	2.100	2.100	18,900	-0.29(-12.13%)
Apr 25, 2019	2.000	2.390	2.000	2.390	36,159	+0.42(+21.32%)
Apr 24, 2019	1.970	2.060	1.960	1.970	17,938	-0.05(-2.48%)
Apr 23, 2019	1.980	2.070	1.950	2.020	32,359	+0.07(+3.59%)
Apr 22, 2019	1.950	2.090	1.950	1.950	22,208	-0.09(-4.41%)
Apr 18, 2019	2.010	2.080	2.000	2.040	9,000	+0.04(+2.00%)
Apr 17, 2019	1.990	2.090	1.938	2.000	32,937	+0.03(+1.52%)
Apr 16, 2019	1.980	2.090	1.970	1.970	38,447	-0.02(-1.01%)
Apr 15, 2019	2.070	2.080	1.970	1.990	18,490	-0.06(-2.93%)
Apr 12, 2019	2.100	2.179	1.960	2.050	44,600	-0.01(-0.49%)
Apr 11, 2019	2.020	2.216	2.020	2.060	40,570	+0.06(+3.00%)
Apr 10, 2019	1.990	2.110	1.990	2.000	21,793	+0.00(+0.00%)
Apr 09, 2019	2.060	2.150	1.820	2.000	34,583	-0.05(-2.44%)
Apr 08, 2019	1.940	2.110	1.910	2.050	32,398	+0.09(+4.59%)
Apr 05, 2019	1.970	2.050	1.890	1.960	35,300	+0.01(+0.51%)
Apr 04, 2019	1.750	2.009	1.750	1.950	45,056	+0.22(+12.72%)
Apr 03, 2019	1.820	1.900	1.730	1.730	15,034	-0.08(-4.42%)
Apr 02, 2019	1.920	1.930	1.780	1.810	5,547	-0.16(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices