Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.010	3.107	2.990	3.050	23,329	+0.01(+0.33%)
Apr 28, 2022	3.030	3.060	2.960	3.040	25,489	-0.04(-1.30%)
Apr 27, 2022	3.050	3.150	3.036	3.080	17,483	+0.06(+1.99%)
Apr 26, 2022	3.030	3.070	3.020	3.020	10,241	-0.01(-0.33%)
Apr 25, 2022	2.990	3.070	2.980	3.030	5,935	-0.02(-0.66%)
Apr 22, 2022	3.050	3.060	3.007	3.050	15,429	-0.02(-0.65%)
Apr 21, 2022	3.040	3.120	2.940	3.070	32,019	-0.08(-2.54%)
Apr 20, 2022	3.100	3.340	3.030	3.150	13,122	+0.08(+2.61%)
Apr 19, 2022	3.100	3.110	3.002	3.070	8,967	+0.04(+1.32%)
Apr 18, 2022	3.092	3.092	3.030	3.030	6,364	-0.07(-2.26%)
Apr 14, 2022	3.100	3.110	2.970	3.100	24,060	+0.04(+1.31%)
Apr 13, 2022	3.080	3.110	3.010	3.060	22,007	-0.04(-1.29%)
Apr 12, 2022	3.060	3.110	3.000	3.100	28,098	-0.01(-0.32%)
Apr 11, 2022	3.430	3.430	2.970	3.110	45,988	-0.03(-0.96%)
Apr 08, 2022	3.140	3.150	3.110	3.140	40,030	+0.08(+2.61%)
Apr 07, 2022	3.100	3.150	2.980	3.060	34,563	-0.08(-2.55%)
Apr 06, 2022	3.150	3.180	3.080	3.140	8,227	-0.13(-3.98%)
Apr 05, 2022	3.050	3.270	3.000	3.270	51,134	+0.17(+5.48%)
Apr 04, 2022	3.100	3.140	3.070	3.100	27,984	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices