Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.260	2.277	2.103	2.112	11,280,015	-0.15(-6.57%)
Apr 28, 2022	2.425	2.433	2.145	2.260	16,202,743	-0.12(-4.86%)
Apr 27, 2022	2.219	2.400	2.153	2.376	19,611,878	+0.27(+12.94%)
Apr 26, 2022	2.153	2.206	2.029	2.103	12,276,396	+0.09(+4.51%)
Apr 25, 2022	2.120	2.178	1.938	2.013	20,004,268	-0.29(-12.54%)
Apr 22, 2022	2.557	2.631	2.268	2.301	23,935,694	-0.10(-4.12%)
Apr 21, 2022	2.475	2.763	2.318	2.400	51,976,532	+0.02(+0.69%)
Apr 20, 2022	2.252	2.400	2.046	2.384	23,155,968	+0.21(+9.89%)
Apr 19, 2022	2.334	2.341	2.136	2.169	10,386,512	-0.16(-7.07%)
Apr 18, 2022	2.326	2.376	2.211	2.334	7,287,620	+0.11(+4.81%)
Apr 14, 2022	2.359	2.392	2.227	2.227	7,789,765	-0.09(-3.91%)
Apr 13, 2022	2.178	2.366	2.178	2.318	10,544,011	+0.19(+8.92%)
Apr 12, 2022	2.219	2.219	2.029	2.128	8,555,010	-0.05(-2.27%)
Apr 11, 2022	2.400	2.413	2.136	2.178	14,086,666	-0.16(-7.04%)
Apr 08, 2022	2.252	2.417	2.219	2.343	16,562,031	+0.19(+8.81%)
Apr 07, 2022	2.235	2.343	2.079	2.153	16,951,594	+0.08(+3.98%)
Apr 06, 2022	2.013	2.136	1.930	2.070	13,712,447	+0.11(+5.46%)
Apr 05, 2022	1.947	2.021	1.922	1.963	10,015,282	+0.14(+7.69%)
Apr 04, 2022	1.815	1.947	1.782	1.823	5,706,721	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices