Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.760	9.780	9.750	9.780	16,500	+0.02(+0.20%)
Apr 29, 2021	9.760	9.800	9.760	9.760	15,330	-0.05(-0.51%)
Apr 28, 2021	9.780	9.810	9.780	9.810	29,130	+0.03(+0.31%)
Apr 27, 2021	9.770	9.780	9.740	9.780	31,181	-0.02(-0.20%)
Apr 26, 2021	9.742	9.800	9.742	9.800	3,993	+0.04(+0.41%)
Apr 23, 2021	9.760	9.790	9.760	9.760	1,500	-0.02(-0.20%)
Apr 22, 2021	9.760	9.780	9.760	9.780	2,018	+0.01(+0.10%)
Apr 21, 2021	9.760	9.800	9.710	9.770	31,199	-0.01(-0.10%)
Apr 20, 2021	9.780	9.820	9.770	9.780	8,126	-0.02(-0.20%)
Apr 19, 2021	9.740	9.820	9.740	9.800	4,590	-0.03(-0.31%)
Apr 16, 2021	9.770	9.850	9.770	9.830	8,400	-0.01(-0.10%)
Apr 15, 2021	9.840	9.840	9.840	9.840	68	+0.00(+0.00%)
Apr 14, 2021	9.835	9.850	9.802	9.840	119,396	+0.00(+0.04%)
Apr 13, 2021	9.780	9.840	9.780	9.836	1,507	-0.02(-0.24%)
Apr 12, 2021	9.850	9.860	9.810	9.860	23,846	+0.02(+0.20%)
Apr 09, 2021	9.750	9.890	9.750	9.840	52,600	+0.05(+0.51%)
Apr 08, 2021	9.800	9.800	9.790	9.790	75,855	+0.05(+0.51%)
Apr 07, 2021	9.820	9.840	9.730	9.740	85,272	-0.09(-0.92%)
Apr 06, 2021	9.752	9.830	9.752	9.830	15,184	+0.01(+0.10%)
Apr 05, 2021	9.790	9.820	9.780	9.820	44,744	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

Historical Prices