Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.368	2.368	2.283	2.302	499,167	-0.06(-2.69%)
Apr 29, 2015	2.436	2.446	2.361	2.366	328,373	-0.09(-3.62%)
Apr 28, 2015	2.383	2.465	2.383	2.455	414,452	+0.08(+3.21%)
Apr 27, 2015	2.383	2.450	2.372	2.378	436,686	+0.01(+0.45%)
Apr 24, 2015	2.361	2.393	2.349	2.368	293,253	+0.01(+0.27%)
Apr 23, 2015	2.378	2.414	2.355	2.361	278,791	-0.02(-0.71%)
Apr 22, 2015	2.319	2.400	2.296	2.378	299,741	+0.07(+3.03%)
Apr 21, 2015	2.325	2.364	2.292	2.309	312,824	-0.01(-0.37%)
Apr 20, 2015	2.292	2.359	2.292	2.317	384,720	+0.03(+1.39%)
Apr 17, 2015	2.256	2.304	2.241	2.285	395,962	+0.01(+0.47%)
Apr 16, 2015	2.283	2.319	2.268	2.275	491,835	-0.01(-0.46%)
Apr 15, 2015	2.298	2.340	2.281	2.285	931,062	-0.00(-0.09%)
Apr 14, 2015	2.302	2.328	2.281	2.287	499,271	-0.01(-0.64%)
Apr 13, 2015	2.300	2.330	2.294	2.302	422,833	+0.00(+0.09%)
Apr 10, 2015	2.311	2.346	2.273	2.300	847,489	-0.01(-0.46%)
Apr 09, 2015	2.357	2.370	2.300	2.311	581,351	-0.05(-1.98%)
Apr 08, 2015	2.325	2.474	2.325	2.357	1,125,105	+0.04(+1.55%)
Apr 07, 2015	2.256	2.347	2.256	2.321	560,189	+0.07(+3.20%)
Apr 06, 2015	2.232	2.296	2.226	2.249	486,391	+0.01(+0.28%)
Apr 02, 2015	2.232	2.243	2.243	2.243	560,926	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Futurefuel Corp (NY: FF )

Historical Prices