Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.620 +0.040 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.157	4.194	4.148	4.176	606,548	-0.02(-0.44%)
Apr 27, 2023	4.139	4.194	4.134	4.194	803,983	+0.08(+2.03%)
Apr 26, 2023	4.092	4.129	4.092	4.111	1,220,472	+0.13(+3.26%)
Apr 25, 2023	4.000	4.000	3.967	3.981	821,292	-0.09(-2.27%)
Apr 24, 2023	4.074	4.074	4.051	4.074	1,442,580	-0.02(-0.45%)
Apr 21, 2023	4.092	4.092	4.055	4.092	4,950,383	-0.01(-0.23%)
Apr 20, 2023	4.148	4.153	4.083	4.102	4,395,343	-0.06(-1.34%)
Apr 19, 2023	4.157	4.176	4.153	4.157	621,846	+0.00(+0.00%)
Apr 18, 2023	4.157	4.162	4.139	4.157	319,177	+0.02(+0.45%)
Apr 17, 2023	4.148	4.148	4.092	4.139	741,678	+0.02(+0.45%)
Apr 14, 2023	4.139	4.139	4.093	4.120	581,033	-0.05(-1.11%)
Apr 13, 2023	4.120	4.166	4.111	4.166	658,669	+0.04(+0.90%)
Apr 12, 2023	4.111	4.139	4.111	4.129	663,939	+0.04(+0.90%)
Apr 11, 2023	4.102	4.111	4.092	4.092	906,678	-0.01(-0.23%)
Apr 10, 2023	4.074	4.102	4.065	4.102	709,867	-0.01(-0.23%)
Apr 06, 2023	4.074	4.111	4.074	4.111	781,969	+0.04(+0.91%)
Apr 05, 2023	4.055	4.074	4.037	4.074	900,235	+0.08(+2.09%)
Apr 04, 2023	3.972	3.991	3.963	3.991	1,797,208	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices