Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.600 -0.040 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.820 5.825 5.110 5.220 51,841,540 -0.60(-10.31%)
Apr 29, 2024 5.900 5.995 5.790 5.820 18,909,894 -0.05(-0.85%)
Apr 26, 2024 5.760 5.940 5.720 5.870 16,334,038 +0.13(+2.26%)
Apr 25, 2024 5.750 5.790 5.680 5.740 10,861,029 -0.04(-0.69%)
Apr 24, 2024 5.920 5.970 5.720 5.780 14,007,093 -0.16(-2.69%)
Apr 23, 2024 5.770 5.995 5.750 5.940 16,065,062 +0.13(+2.24%)
Apr 22, 2024 5.620 5.880 5.595 5.810 20,685,598 +0.14(+2.47%)
Apr 19, 2024 5.520 5.700 5.485 5.670 16,183,958 +0.12(+2.16%)
Apr 18, 2024 5.730 5.770 5.495 5.550 26,176,248 -0.13(-2.29%)
Apr 17, 2024 5.870 6.000 5.670 5.680 14,213,966 -0.23(-3.89%)
Apr 16, 2024 6.010 6.025 5.840 5.910 18,345,852 -0.14(-2.31%)
Apr 15, 2024 6.170 6.250 6.020 6.050 13,369,818 -0.13(-2.10%)
Apr 12, 2024 6.340 6.450 6.090 6.180 20,970,052 -0.04(-0.64%)
Apr 11, 2024 6.450 6.470 6.175 6.220 19,820,424 -0.21(-3.27%)
Apr 10, 2024 6.300 6.450 6.250 6.430 17,877,338 +0.05(+0.78%)
Apr 09, 2024 6.550 6.650 6.330 6.380 26,328,852 -0.17(-2.60%)
Apr 08, 2024 6.770 6.880 6.440 6.550 24,443,788 +0.02(+0.31%)
Apr 05, 2024 6.470 6.680 6.430 6.530 14,222,226 -0.01(-0.15%)
Apr 04, 2024 6.630 6.758 6.475 6.540 22,543,060 -0.14(-2.10%)
Apr 03, 2024 6.600 6.850 6.600 6.680 27,062,400 +0.09(+1.37%)
Apr 02, 2024 6.570 6.650 6.335 6.590 27,181,358 +0.22(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.