Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carriage Services (NY: CSV )

29.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.199	5.208	4.949	5.173	94,523	-0.02(-0.33%)
Apr 28, 2005	5.199	5.199	5.173	5.191	16,817	+0.02(+0.33%)
Apr 27, 2005	5.182	5.208	5.173	5.173	48,827	-0.03(-0.66%)
Apr 26, 2005	5.216	5.234	5.173	5.208	20,412	-0.01(-0.17%)
Apr 25, 2005	5.251	5.260	5.173	5.216	65,876	+0.03(+0.67%)
Apr 22, 2005	5.260	5.260	5.165	5.182	29,342	-0.08(-1.48%)
Apr 21, 2005	5.208	5.260	5.156	5.260	62,512	+0.00(+0.00%)
Apr 20, 2005	5.329	5.329	5.156	5.260	74,806	-0.09(-1.61%)
Apr 19, 2005	5.173	5.346	5.173	5.346	126,185	+0.30(+5.98%)
Apr 18, 2005	4.803	5.044	4.759	5.044	81,417	+0.30(+6.36%)
Apr 15, 2005	4.751	4.785	4.742	4.742	51,610	-0.01(-0.18%)
Apr 14, 2005	4.725	4.768	4.725	4.751	61,817	+0.05(+1.10%)
Apr 13, 2005	4.777	4.777	4.699	4.699	61,469	-0.08(-1.62%)
Apr 12, 2005	4.785	4.785	4.708	4.777	54,510	-0.01(-0.18%)
Apr 11, 2005	4.742	4.785	4.742	4.785	36,881	-0.01(-0.18%)
Apr 08, 2005	4.803	4.820	4.785	4.794	93,711	+0.03(+0.72%)
Apr 07, 2005	4.803	4.803	4.742	4.759	121,662	-0.03(-0.54%)
Apr 06, 2005	4.751	4.820	4.751	4.785	58,105	+0.01(+0.18%)
Apr 05, 2005	4.742	4.777	4.742	4.777	59,961	-0.03(-0.54%)
Apr 04, 2005	4.742	4.811	4.742	4.803	47,435	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carriage Services (NY: CSV )

Historical Prices