Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carriage Services (NY: CSV )

27.54 -0.58 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.070	4.104	4.044	4.044	21,572	-0.05(-1.26%)
Apr 27, 2006	4.078	4.096	4.078	4.096	13,105	-0.01(-0.21%)
Apr 26, 2006	4.078	4.121	4.078	4.104	8,234	+0.02(+0.42%)
Apr 25, 2006	4.078	4.104	4.070	4.087	38,853	+0.01(+0.21%)
Apr 24, 2006	4.104	4.104	4.070	4.078	18,092	-0.05(-1.25%)
Apr 21, 2006	4.061	4.139	4.061	4.130	113,775	+0.03(+0.84%)
Apr 20, 2006	4.087	4.130	4.087	4.096	75,618	-0.03(-0.84%)
Apr 19, 2006	4.052	4.130	4.044	4.130	16,817	+0.06(+1.48%)
Apr 18, 2006	4.061	4.147	4.052	4.070	18,324	-0.01(-0.21%)
Apr 17, 2006	4.009	4.096	3.794	4.078	63,904	+0.03(+0.85%)
Apr 13, 2006	4.095	4.096	4.044	4.044	11,018	-0.03(-0.85%)
Apr 12, 2006	4.070	4.087	4.018	4.078	36,417	-0.02(-0.42%)
Apr 11, 2006	4.121	4.147	4.096	4.096	52,654	-0.04(-1.04%)
Apr 10, 2006	4.173	4.173	4.130	4.139	25,167	-0.03(-0.83%)
Apr 07, 2006	4.173	4.173	4.139	4.173	12,293	+0.02(+0.41%)
Apr 06, 2006	4.173	4.182	4.121	4.156	22,268	+0.02(+0.42%)
Apr 05, 2006	4.130	4.156	4.130	4.139	15,309	-0.02(-0.41%)
Apr 04, 2006	4.147	4.182	4.096	4.156	57,525	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carriage Services (NY: CSV )

Historical Prices