Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.918	6.084	5.905	5.951	84,081	+0.07(+1.12%)
Apr 29, 2003	6.150	6.150	5.885	5.885	181,924	-0.23(-3.78%)
Apr 28, 2003	5.951	6.189	5.951	6.117	293,074	+0.26(+4.52%)
Apr 25, 2003	5.958	5.984	5.852	5.852	211,715	-0.11(-1.78%)
Apr 24, 2003	6.117	6.117	5.932	5.958	195,534	-0.13(-2.07%)
Apr 23, 2003	5.984	6.123	5.786	6.084	534,127	-0.02(-0.33%)
Apr 22, 2003	6.117	6.183	6.024	6.103	283,698	+0.03(+0.44%)
Apr 21, 2003	6.447	6.447	6.018	6.077	334,964	-0.26(-4.07%)
Apr 17, 2003	6.613	6.646	6.282	6.335	262,829	-0.26(-4.01%)
Apr 16, 2003	6.679	6.699	6.566	6.599	98,901	-0.04(-0.60%)
Apr 15, 2003	6.732	6.732	6.613	6.639	151,527	-0.13(-1.86%)
Apr 14, 2003	6.613	6.824	6.613	6.765	286,118	+0.05(+0.79%)
Apr 11, 2003	6.745	6.804	6.666	6.712	85,895	-0.07(-0.98%)
Apr 10, 2003	6.811	6.904	6.738	6.778	96,179	-0.03(-0.49%)
Apr 09, 2003	6.666	6.923	6.666	6.811	190,997	+0.06(+0.88%)
Apr 08, 2003	6.851	6.923	6.745	6.752	73,041	-0.11(-1.64%)
Apr 07, 2003	6.679	6.930	6.679	6.864	195,685	+0.36(+5.49%)
Apr 04, 2003	6.626	6.738	6.507	6.507	255,873	-0.05(-0.81%)
Apr 03, 2003	6.923	6.923	6.520	6.560	1,174,113	-0.37(-5.34%)
Apr 02, 2003	6.844	6.943	6.824	6.930	629,097	+0.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nu Skin Enterprises (NY: NUS )

Historical Prices