Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brandywine Realty Trust (NY: BDN )

4.524 -0.016 (-0.35%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.441	9.476	9.015	9.046	2,549,782	-0.48(-5.04%)
Apr 28, 2022	9.534	9.600	9.371	9.526	2,024,730	+0.10(+1.07%)
Apr 27, 2022	9.565	9.627	9.421	9.425	1,937,227	-0.14(-1.46%)
Apr 26, 2022	9.642	9.770	9.561	9.565	1,528,747	-0.19(-1.91%)
Apr 25, 2022	9.712	9.790	9.499	9.751	2,924,536	-0.05(-0.47%)
Apr 22, 2022	9.983	9.991	9.790	9.797	1,723,826	-0.22(-2.17%)
Apr 21, 2022	10.15	10.21	9.960	10.01	1,820,026	+0.01(+0.08%)
Apr 20, 2022	9.991	10.12	9.952	10.01	2,341,673	+0.05(+0.55%)
Apr 19, 2022	9.844	10.01	9.844	9.952	1,833,463	+0.16(+1.58%)
Apr 18, 2022	9.852	9.929	9.735	9.797	1,515,564	-0.07(-0.71%)
Apr 14, 2022	9.945	10.05	9.867	9.867	1,291,256	-0.05(-0.55%)
Apr 13, 2022	9.797	9.945	9.774	9.921	2,204,705	+0.16(+1.59%)
Apr 12, 2022	9.867	9.933	9.701	9.766	1,993,074	-0.06(-0.63%)
Apr 11, 2022	9.937	10.03	9.794	9.828	2,375,327	-0.09(-0.94%)
Apr 08, 2022	9.875	9.987	9.759	9.921	1,788,050	+0.05(+0.55%)
Apr 07, 2022	10.15	10.15	9.681	9.867	2,927,436	-0.26(-2.60%)
Apr 06, 2022	10.21	10.29	10.12	10.13	3,190,644	-0.09(-0.91%)
Apr 05, 2022	10.58	10.73	10.22	10.22	2,426,341	-0.40(-3.72%)
Apr 04, 2022	10.82	10.83	10.49	10.62	2,098,517	-0.20(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brandywine Realty Trust (NY: BDN )

Historical Prices