Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amphenol Corp A (NY: APH )

136.24 -0.16 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.765	7.783	7.499	7.525	6,729,782	-0.03(-0.38%)
Apr 29, 2009	7.363	7.672	7.336	7.554	6,199,912	+0.22(+2.97%)
Apr 28, 2009	7.172	7.410	7.112	7.336	5,015,377	+0.03(+0.40%)
Apr 27, 2009	7.298	7.381	7.216	7.307	6,232,204	-0.10(-1.41%)
Apr 24, 2009	7.187	7.443	7.163	7.412	9,744,802	+0.26(+3.64%)
Apr 23, 2009	7.105	7.198	6.936	7.152	6,856,075	+0.00(+0.03%)
Apr 22, 2009	6.903	7.339	6.860	7.149	9,342,831	+0.16(+2.29%)
Apr 21, 2009	6.771	7.021	6.714	6.989	10,254,112	+0.26(+3.94%)
Apr 20, 2009	6.731	6.765	6.605	6.725	9,979,010	-0.06(-0.85%)
Apr 17, 2009	6.927	7.067	6.678	6.783	11,686,661	-0.22(-3.14%)
Apr 16, 2009	6.522	7.085	6.522	7.003	17,858,728	+0.60(+9.42%)
Apr 15, 2009	6.571	6.665	6.336	6.400	12,191,878	-0.25(-3.78%)
Apr 14, 2009	6.585	6.705	6.507	6.651	5,279,332	+0.01(+0.17%)
Apr 13, 2009	6.649	6.700	6.531	6.640	6,265,899	-0.10(-1.52%)
Apr 09, 2009	6.598	6.775	6.534	6.743	8,205,198	+0.33(+5.20%)
Apr 08, 2009	6.231	6.460	6.231	6.409	10,048,046	-0.02(-0.28%)
Apr 07, 2009	6.791	6.791	6.338	6.427	12,073,895	-0.51(-7.34%)
Apr 06, 2009	6.880	6.965	6.791	6.936	8,472,885	-0.02(-0.22%)
Apr 03, 2009	7.138	7.152	6.874	6.952	11,346,503	-0.14(-1.91%)
Apr 02, 2009	6.609	7.283	6.607	7.087	14,074,406	+0.54(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amphenol Corp A (NY: APH )

Historical Prices