Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of Nova Scotia (NY: BNS )

47.33 +0.47 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.323	7.420	7.323	7.403	69,745	+0.12(+1.70%)
Apr 29, 2003	7.248	7.313	7.246	7.279	68,696	+0.03(+0.37%)
Apr 28, 2003	7.218	7.252	7.214	7.252	19,402	+0.06(+0.80%)
Apr 25, 2003	7.164	7.202	7.153	7.195	31,464	+0.03(+0.37%)
Apr 24, 2003	7.151	7.220	7.151	7.168	89,148	-0.04(-0.61%)
Apr 23, 2003	7.151	7.220	7.149	7.212	18,354	+0.06(+0.91%)
Apr 22, 2003	7.101	7.147	7.101	7.147	109,076	+0.06(+0.83%)
Apr 21, 2003	7.008	7.096	7.008	7.088	41,952	-0.02(-0.21%)
Apr 17, 2003	7.063	7.119	7.063	7.103	73,416	+0.05(+0.73%)
Apr 16, 2003	7.117	7.117	7.052	7.052	29,366	-0.05(-0.75%)
Apr 15, 2003	7.092	7.109	7.065	7.105	60,830	+0.04(+0.51%)
Apr 14, 2003	7.067	7.111	7.067	7.069	54,538	-0.04(-0.51%)
Apr 11, 2003	7.017	7.126	7.017	7.105	110,649	+0.10(+1.47%)
Apr 10, 2003	6.899	7.002	6.884	7.002	151,552	+0.15(+2.20%)
Apr 09, 2003	6.846	6.869	6.836	6.852	14,683	+0.01(+0.17%)
Apr 08, 2003	6.800	6.882	6.800	6.840	129,003	+0.05(+0.67%)
Apr 07, 2003	6.735	6.812	6.735	6.794	42,476	+0.06(+0.88%)
Apr 04, 2003	6.745	6.745	6.699	6.735	35,659	+0.00(+0.00%)
Apr 03, 2003	6.813	6.813	6.724	6.735	36,708	-0.10(-1.42%)
Apr 02, 2003	6.733	6.846	6.733	6.833	14,683	+0.15(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of Nova Scotia (NY: BNS )

Historical Prices