Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.07 +0.13 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.554	5.554	5.528	5.530	4,115	-0.07(-1.19%)
Apr 29, 2002	5.613	5.613	5.596	5.596	8,818	-0.17(-2.95%)
Apr 26, 2002	5.766	5.766	5.756	5.766	58,789	-0.31(-5.17%)
Apr 25, 2002	6.081	6.081	6.081	6.081	0	+0.00(+0.00%)
Apr 24, 2002	6.081	6.081	6.081	6.081	0	+0.00(+0.00%)
Apr 23, 2002	6.081	6.081	6.081	6.081	0	+0.00(+0.00%)
Apr 22, 2002	6.090	6.091	6.073	6.081	2,939	-0.01(-0.17%)
Apr 19, 2002	6.091	6.091	6.091	6.091	0	+0.00(+0.00%)
Apr 18, 2002	6.039	6.091	6.039	6.091	4,703	+0.01(+0.17%)
Apr 17, 2002	6.081	6.081	6.081	6.081	1,175	+0.11(+1.85%)
Apr 16, 2002	5.971	5.971	5.971	5.971	0	+0.00(+0.00%)
Apr 15, 2002	5.971	5.971	5.971	5.971	11,757	+0.06(+1.01%)
Apr 12, 2002	5.911	5.911	5.911	5.911	0	+0.00(+0.00%)
Apr 11, 2002	5.911	5.911	5.911	5.911	0	+0.00(+0.00%)
Apr 10, 2002	5.911	5.911	5.911	5.911	0	+0.00(+0.00%)
Apr 09, 2002	5.911	5.911	5.911	5.911	0	+0.00(+0.00%)
Apr 08, 2002	5.894	5.911	5.894	5.911	29,982	-0.17(-2.80%)
Apr 05, 2002	6.081	6.081	6.081	6.081	0	+0.00(+0.00%)
Apr 04, 2002	6.081	6.081	6.081	6.081	0	+0.00(+0.00%)
Apr 03, 2002	6.124	6.124	6.081	6.081	4,703	-0.11(-1.79%)
Apr 02, 2002	6.175	6.192	6.175	6.192	117,578	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices