Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NiSource (NY: NI )

28.04 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.634	2.674	2.626	2.634	18,160,312	+0.01(+0.55%)
Apr 29, 2009	2.612	2.641	2.603	2.619	13,188,149	+0.02(+0.64%)
Apr 28, 2009	2.605	2.622	2.583	2.603	12,944,644	-0.05(-1.72%)
Apr 27, 2009	2.579	2.684	2.576	2.648	13,409,521	+0.05(+1.94%)
Apr 24, 2009	2.576	2.612	2.555	2.598	15,675,902	+0.04(+1.69%)
Apr 23, 2009	2.519	2.564	2.507	2.555	16,535,914	+0.03(+1.33%)
Apr 22, 2009	2.523	2.567	2.473	2.521	12,210,912	-0.01(-0.57%)
Apr 21, 2009	2.483	2.552	2.483	2.535	14,417,863	+0.05(+2.02%)
Apr 20, 2009	2.540	2.540	2.471	2.485	10,852,527	-0.07(-2.63%)
Apr 17, 2009	2.557	2.576	2.535	2.552	10,134,022	+0.01(+0.28%)
Apr 16, 2009	2.519	2.569	2.502	2.545	10,821,469	+0.03(+1.34%)
Apr 15, 2009	2.471	2.519	2.471	2.511	10,829,577	+0.04(+1.45%)
Apr 14, 2009	2.475	2.507	2.455	2.475	14,919,286	-0.02(-0.67%)
Apr 13, 2009	2.485	2.511	2.432	2.492	10,978,323	+0.00(+0.10%)
Apr 09, 2009	2.507	2.528	2.447	2.490	19,508,892	+0.04(+1.76%)
Apr 08, 2009	2.382	2.449	2.382	2.447	10,927,201	+0.06(+2.41%)
Apr 07, 2009	2.375	2.420	2.351	2.389	8,060,324	-0.00(-0.10%)
Apr 06, 2009	2.406	2.444	2.382	2.392	11,219,245	-0.03(-1.29%)
Apr 03, 2009	2.416	2.437	2.396	2.423	10,297,266	+0.01(+0.30%)
Apr 02, 2009	2.449	2.456	2.387	2.416	13,413,118	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NiSource (NY: NI )

Historical Prices