Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imperial Oil Limited (NY: IMO )

70.50 +1.25 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.873	9.917	9.767	9.863	176,100	-0.05(-0.54%)
Apr 29, 2002	9.933	9.933	9.790	9.917	190,500	-0.06(-0.60%)
Apr 26, 2002	9.937	9.977	9.880	9.977	414,300	+0.08(+0.77%)
Apr 25, 2002	9.717	9.960	9.673	9.900	294,000	+0.22(+2.31%)
Apr 24, 2002	9.740	9.777	9.563	9.677	184,500	-0.05(-0.48%)
Apr 23, 2002	9.917	9.930	9.650	9.723	244,800	-0.23(-2.34%)
Apr 22, 2002	9.933	10.00	9.873	9.957	79,500	-0.01(-0.07%)
Apr 19, 2002	9.813	10.03	9.723	9.963	288,000	+0.11(+1.15%)
Apr 18, 2002	9.793	9.860	9.687	9.850	120,300	+0.10(+1.03%)
Apr 17, 2002	9.827	9.873	9.740	9.750	149,100	+0.00(+0.00%)
Apr 16, 2002	9.683	9.783	9.670	9.750	60,600	+0.10(+1.07%)
Apr 15, 2002	9.467	9.650	9.467	9.647	163,800	+0.26(+2.73%)
Apr 12, 2002	9.697	9.730	9.383	9.390	139,500	-0.39(-3.99%)
Apr 11, 2002	9.800	9.803	9.697	9.780	115,200	+0.01(+0.07%)
Apr 10, 2002	9.710	9.830	9.710	9.773	124,200	+0.10(+1.00%)
Apr 09, 2002	9.840	9.840	9.643	9.677	129,000	-0.21(-2.09%)
Apr 08, 2002	9.917	9.917	9.820	9.883	101,100	+0.14(+1.44%)
Apr 05, 2002	9.857	9.953	9.743	9.743	122,700	-0.11(-1.08%)
Apr 04, 2002	9.950	9.983	9.827	9.850	84,300	-0.12(-1.20%)
Apr 03, 2002	10.05	10.09	9.840	9.970	330,000	-0.16(-1.61%)
Apr 02, 2002	10.11	10.20	10.07	10.13	328,200	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imperial Oil Limited (NY: IMO )

Historical Prices