Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

70.99 +1.16 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.430	3.511	3.430	3.493	48,091	+0.07(+2.11%)
Apr 29, 2003	3.565	3.565	3.376	3.421	85,188	-0.14(-4.04%)
Apr 28, 2003	3.331	3.583	3.331	3.565	53,756	+0.10(+2.86%)
Apr 25, 2003	3.511	3.574	3.439	3.466	47,425	+0.00(+0.00%)
Apr 24, 2003	3.466	3.601	3.448	3.466	65,640	-0.05(-1.28%)
Apr 23, 2003	3.565	3.583	3.466	3.511	33,431	-0.05(-1.27%)
Apr 22, 2003	3.556	3.601	3.511	3.556	41,094	+0.03(+0.77%)
Apr 21, 2003	3.511	3.529	3.421	3.529	22,879	-0.05(-1.26%)
Apr 17, 2003	3.394	3.574	3.358	3.574	21,435	+0.18(+5.30%)
Apr 16, 2003	3.583	3.583	3.376	3.394	203,696	-0.15(-4.31%)
Apr 15, 2003	3.664	3.664	3.511	3.547	24,545	-0.05(-1.50%)
Apr 14, 2003	3.421	3.619	3.421	3.601	33,764	+0.23(+6.95%)
Apr 11, 2003	3.421	3.421	3.196	3.367	39,428	-0.01(-0.27%)
Apr 10, 2003	3.466	3.466	3.376	3.376	14,882	-0.06(-1.83%)
Apr 09, 2003	3.601	3.601	3.331	3.439	34,652	-0.16(-4.50%)
Apr 08, 2003	3.511	3.601	3.511	3.601	13,661	+0.09(+2.56%)
Apr 07, 2003	3.646	3.691	3.430	3.511	32,986	-0.06(-1.76%)
Apr 04, 2003	3.583	3.646	3.574	3.574	29,654	-0.03(-0.75%)
Apr 03, 2003	3.691	3.691	3.574	3.601	19,547	-0.05(-1.23%)
Apr 02, 2003	3.682	3.691	3.556	3.646	42,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices