Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Badger Meter (NY: BMI )

185.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.619	3.629	3.540	3.571	115,503	-0.02(-0.59%)
Apr 28, 2005	3.540	3.608	3.540	3.592	75,576	+0.06(+1.64%)
Apr 27, 2005	3.545	3.550	3.503	3.534	125,485	+0.00(+0.00%)
Apr 26, 2005	3.337	3.577	3.314	3.534	219,123	+0.20(+6.03%)
Apr 25, 2005	3.261	3.340	3.261	3.334	75,100	+0.08(+2.39%)
Apr 22, 2005	3.172	3.256	3.172	3.256	154,479	+0.09(+3.00%)
Apr 21, 2005	3.287	3.350	3.135	3.161	169,689	-0.12(-3.78%)
Apr 20, 2005	3.193	3.314	3.187	3.285	89,835	+0.10(+3.17%)
Apr 19, 2005	2.998	3.193	2.998	3.184	113,126	+0.15(+5.10%)
Apr 18, 2005	2.972	3.114	2.972	3.030	285,668	+0.22(+7.66%)
Apr 15, 2005	2.835	2.856	2.809	2.814	33,747	-0.02(-0.56%)
Apr 14, 2005	2.840	2.840	2.824	2.830	19,488	-0.01(-0.30%)
Apr 13, 2005	2.840	2.851	2.838	2.838	24,241	+0.00(+0.11%)
Apr 12, 2005	2.788	2.845	2.788	2.835	39,451	+0.05(+1.66%)
Apr 11, 2005	2.803	2.803	2.782	2.789	49,433	-0.01(-0.53%)
Apr 08, 2005	2.788	2.803	2.788	2.803	10,457	+0.02(+0.79%)
Apr 07, 2005	2.756	2.781	2.748	2.781	27,568	+0.03(+1.23%)
Apr 06, 2005	2.782	2.782	2.748	2.748	29,469	-0.03(-1.25%)
Apr 05, 2005	2.835	2.840	2.782	2.782	16,636	-0.05(-1.67%)
Apr 04, 2005	2.793	2.835	2.793	2.830	32,321	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Badger Meter (NY: BMI )

Historical Prices