Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barnes Group (NY: B )

37.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.153	9.290	9.115	9.213	310,896	+0.01(+0.16%)
Apr 27, 2006	9.341	9.374	9.170	9.198	443,963	-0.18(-1.92%)
Apr 26, 2006	9.405	9.495	9.366	9.378	439,315	+0.01(+0.15%)
Apr 25, 2006	9.419	9.515	9.341	9.364	519,302	-0.02(-0.26%)
Apr 24, 2006	9.556	9.556	9.323	9.389	686,124	-0.24(-2.50%)
Apr 21, 2006	9.771	9.801	9.528	9.630	983,323	+0.11(+1.16%)
Apr 20, 2006	9.092	9.640	8.994	9.519	2,172,361	+0.71(+8.05%)
Apr 19, 2006	8.788	8.857	8.714	8.810	541,561	+0.06(+0.63%)
Apr 18, 2006	8.559	8.755	8.542	8.755	469,402	+0.20(+2.32%)
Apr 17, 2006	8.440	8.565	8.440	8.557	327,285	+0.07(+0.84%)
Apr 13, 2006	8.442	8.526	8.319	8.485	343,918	+0.04(+0.51%)
Apr 12, 2006	8.289	8.442	8.281	8.442	247,787	+0.16(+1.98%)
Apr 11, 2006	8.463	8.463	8.260	8.279	322,393	-0.18(-2.17%)
Apr 10, 2006	8.493	8.503	8.340	8.463	500,712	-0.04(-0.48%)
Apr 07, 2006	8.483	8.542	8.442	8.503	1,066,734	-0.01(-0.14%)
Apr 06, 2006	8.293	8.520	8.283	8.516	626,685	+0.22(+2.69%)
Apr 05, 2006	8.232	8.661	8.221	8.293	216,477	+0.03(+0.42%)
Apr 04, 2006	8.242	8.315	8.176	8.258	466,956	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barnes Group (NY: B )

Historical Prices