Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barnwell Industries (NY: BRN )

2.569 -0.001 (-0.05%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.700	1.700	1.700	1.700	682	-0.03(-1.56%)
Apr 28, 2016	1.750	1.790	1.720	1.727	10,953	-0.00(-0.17%)
Apr 27, 2016	1.620	1.730	1.620	1.730	2,912	+0.17(+10.90%)
Apr 25, 2016	1.600	1.560	1.560	1.560	1,300	-0.09(-5.57%)
Apr 20, 2016	1.730	1.652	1.652	1.652	500	-0.01(-0.48%)
Apr 18, 2016	1.580	1.660	1.580	1.660	1	+0.05(+3.10%)
Apr 15, 2016	1.610	1.610	1.610	1.610	101	-0.11(-6.38%)
Apr 14, 2016	1.720	1.720	1.720	1.720	120	+0.02(+1.17%)
Apr 13, 2016	1.700	1.700	1.700	1.700	199	+0.08(+4.93%)
Apr 12, 2016	1.620	1.620	1.620	1.620	333	+0.02(+1.26%)
Apr 08, 2016	1.710	1.600	1.600	1.600	2,300	-0.04(-2.55%)
Apr 06, 2016	1.600	1.710	1.600	1.642	19	-0.04(-2.64%)
Apr 05, 2016	1.686	1.686	1.686	1.686	432	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barnwell Industries (NY: BRN )

Historical Prices