Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.170	2.200	2.170	2.180	4,683	+0.01(+0.46%)
Apr 29, 2024	2.060	2.180	2.060	2.170	911	+0.01(+0.47%)
Apr 26, 2024	2.160	2.160	2.160	2.160	1,262	-0.04(-1.82%)
Apr 25, 2024	2.170	2.200	2.170	2.200	1,507	+0.00(+0.00%)
Apr 24, 2024	2.200	2.200	2.200	2.200	316	-0.06(-2.65%)
Apr 23, 2024	2.260	2.260	2.260	2.260	287	+0.10(+4.63%)
Apr 22, 2024	2.280	2.319	2.160	2.160	7,523	-0.09(-4.21%)
Apr 19, 2024	2.202	2.255	2.202	2.255	704	+0.04(+1.79%)
Apr 18, 2024	2.210	2.283	2.210	2.215	2,090	-0.08(-3.67%)
Apr 17, 2024	2.200	2.300	2.200	2.300	527	+0.08(+3.59%)
Apr 16, 2024	2.200	2.220	2.200	2.220	669	+0.00(+0.00%)
Apr 15, 2024	2.210	2.305	2.210	2.220	2,056	-0.05(-2.20%)
Apr 12, 2024	2.200	2.270	2.200	2.270	785	+0.06(+2.71%)
Apr 10, 2024				2.210	80	-0.07(-3.07%)
Apr 09, 2024	2.200	2.350	2.200	2.280	2,807	-0.07(-2.98%)
Apr 08, 2024	2.350	2.350	2.350	2.350	444	+0.04(+1.73%)
Apr 05, 2024	2.200	2.380	2.200	2.310	1,159	-0.01(-0.43%)
Apr 04, 2024	2.200	2.407	2.200	2.320	3,568	+0.00(+0.00%)
Apr 03, 2024	2.270	2.320	2.220	2.320	4,160	+0.00(+0.00%)
Apr 02, 2024	2.400	2.400	2.230	2.320	3,091	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices