Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Baxter International (NY: BAX )

32.89 -0.27 (-0.81%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.077	9.560	9.048	9.417	21,277,210	+0.34(+3.79%)
Apr 29, 2003	9.114	9.191	8.995	9.073	11,424,117	-0.07(-0.76%)
Apr 28, 2003	8.884	9.290	8.884	9.142	9,729,502	+0.31(+3.52%)
Apr 25, 2003	8.917	8.987	8.827	8.831	12,182,761	-0.06(-0.69%)
Apr 24, 2003	8.770	9.028	8.610	8.892	17,095,140	+0.12(+1.40%)
Apr 23, 2003	8.311	8.802	8.299	8.770	22,148,210	+0.50(+5.99%)
Apr 22, 2003	7.984	8.332	7.939	8.274	17,489,118	+0.25(+3.06%)
Apr 21, 2003	8.016	8.070	7.832	8.029	10,721,162	+0.10(+1.24%)
Apr 17, 2003	7.820	7.971	7.758	7.930	18,016,944	+0.09(+1.15%)
Apr 16, 2003	8.225	8.233	7.840	7.840	22,472,330	-0.39(-4.73%)
Apr 15, 2003	8.188	8.360	8.147	8.229	20,405,966	+0.04(+0.50%)
Apr 14, 2003	8.094	8.213	8.012	8.188	10,684,524	+0.11(+1.32%)
Apr 11, 2003	7.947	8.209	7.881	8.082	15,488,701	+0.20(+2.49%)
Apr 10, 2003	7.828	7.926	7.824	7.885	9,220,482	+0.07(+0.84%)
Apr 09, 2003	7.816	7.914	7.758	7.820	12,029,615	+0.05(+0.69%)
Apr 08, 2003	7.730	7.857	7.689	7.767	12,071,138	+0.08(+1.01%)
Apr 07, 2003	7.677	8.074	7.677	7.689	15,935,680	+0.05(+0.70%)
Apr 04, 2003	7.808	7.881	7.554	7.636	9,231,474	-0.13(-1.69%)
Apr 03, 2003	7.943	7.975	7.713	7.767	10,810,313	-0.09(-1.15%)
Apr 02, 2003	7.857	7.984	7.758	7.857	15,098,876	+0.26(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baxter International (NY: BAX )

Historical Prices