Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

45.72 -0.27 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.946	8.964	8.901	8.954	30,755	-0.01(-0.09%)
Apr 28, 2005	8.890	8.975	8.787	8.962	144,988	+0.08(+0.86%)
Apr 27, 2005	8.906	8.906	8.874	8.885	72,808	-0.03(-0.32%)
Apr 26, 2005	8.979	9.014	8.914	8.914	33,265	-0.08(-0.89%)
Apr 25, 2005	8.772	8.994	8.772	8.994	32,638	+0.22(+2.54%)
Apr 22, 2005	8.898	8.924	8.763	8.771	39,542	-0.09(-1.02%)
Apr 21, 2005	8.761	8.903	8.761	8.862	55,861	+0.13(+1.51%)
Apr 20, 2005	8.858	8.858	8.718	8.729	15,063	-0.13(-1.46%)
Apr 19, 2005	8.908	8.908	8.844	8.858	46,446	-0.03(-0.29%)
Apr 18, 2005	8.796	8.884	8.796	8.884	14,436	+0.10(+1.11%)
Apr 15, 2005	8.847	8.847	8.783	8.787	13,808	-0.10(-1.08%)
Apr 14, 2005	8.922	8.922	8.882	8.882	11,297	-0.02(-0.25%)
Apr 13, 2005	8.954	8.970	8.892	8.905	34,521	-0.02(-0.20%)
Apr 12, 2005	8.885	8.922	8.842	8.922	35,148	+0.03(+0.36%)
Apr 11, 2005	8.962	8.962	8.874	8.890	56,489	-0.03(-0.37%)
Apr 08, 2005	8.970	8.992	8.924	8.924	32,010	-0.04(-0.44%)
Apr 07, 2005	8.991	8.991	8.928	8.964	48,329	+0.00(+0.05%)
Apr 06, 2005	8.890	9.002	8.890	8.959	114,233	+0.07(+0.77%)
Apr 05, 2005	8.842	8.890	8.842	8.890	54,606	+0.07(+0.81%)
Apr 04, 2005	8.723	8.882	8.697	8.819	111,095	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices