Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

36.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.478	6.488	6.305	6.321	1,660,594	-0.16(-2.46%)
Apr 27, 2007	6.547	6.584	6.460	6.481	513,335	-0.07(-1.03%)
Apr 26, 2007	6.501	6.566	6.469	6.549	760,142	+0.03(+0.49%)
Apr 25, 2007	6.469	6.580	6.469	6.517	913,411	+0.07(+1.16%)
Apr 24, 2007	6.453	6.476	6.355	6.442	283,997	-0.00(-0.03%)
Apr 23, 2007	6.552	6.563	6.433	6.444	418,670	-0.12(-1.86%)
Apr 20, 2007	6.508	6.577	6.451	6.566	657,588	+0.12(+1.90%)
Apr 19, 2007	6.454	6.513	6.410	6.444	425,995	-0.05(-0.82%)
Apr 18, 2007	6.566	6.566	6.458	6.497	495,304	-0.09(-1.32%)
Apr 17, 2007	6.518	6.614	6.518	6.584	355,559	+0.06(+0.90%)
Apr 16, 2007	6.584	6.600	6.478	6.525	586,589	-0.03(-0.43%)
Apr 13, 2007	6.518	6.557	6.483	6.554	729,151	+0.03(+0.44%)
Apr 12, 2007	6.478	6.545	6.399	6.525	810,293	+0.04(+0.63%)
Apr 11, 2007	6.474	6.520	6.433	6.485	629,414	+0.04(+0.55%)
Apr 10, 2007	6.428	6.515	6.405	6.449	762,396	+0.03(+0.50%)
Apr 09, 2007	6.371	6.460	6.346	6.417	1,366,454	+0.06(+0.89%)
Apr 05, 2007	6.332	6.419	6.332	6.360	285,687	+0.03(+0.50%)
Apr 04, 2007	6.346	6.371	6.300	6.328	278,925	-0.01(-0.11%)
Apr 03, 2007	6.318	6.389	5.840	6.336	422,614	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices