Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.21 -0.81 (-2.13%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.667	9.772	9.211	9.632	19,055,752	-0.04(-0.36%)
Apr 28, 2005	9.443	9.737	9.429	9.667	28,733,738	+0.16(+1.70%)
Apr 27, 2005	8.966	9.618	8.924	9.506	52,140,180	+0.71(+8.04%)
Apr 26, 2005	8.721	8.945	8.707	8.798	13,393,974	-0.03(-0.32%)
Apr 25, 2005	8.784	8.826	8.651	8.826	8,631,285	+0.20(+2.27%)
Apr 22, 2005	8.623	8.763	8.483	8.630	12,320,863	+0.00(+0.00%)
Apr 21, 2005	8.707	8.826	8.357	8.630	21,673,504	+0.00(+0.00%)
Apr 20, 2005	8.364	8.763	8.294	8.630	35,177,400	+0.44(+5.39%)
Apr 19, 2005	8.203	8.259	8.161	8.189	10,732,110	+0.09(+1.12%)
Apr 18, 2005	8.084	8.336	8.014	8.098	17,515,252	+0.32(+4.14%)
Apr 15, 2005	7.993	8.000	7.754	7.775	9,873,707	-0.20(-2.55%)
Apr 14, 2005	8.126	8.175	7.930	7.979	8,884,109	-0.15(-1.81%)
Apr 13, 2005	8.301	8.301	8.077	8.126	12,827,082	-0.21(-2.52%)
Apr 12, 2005	8.182	8.364	8.112	8.336	6,345,874	+0.04(+0.51%)
Apr 11, 2005	8.371	8.406	8.203	8.294	6,487,632	-0.10(-1.17%)
Apr 08, 2005	8.434	8.560	8.392	8.392	8,249,550	-0.06(-0.66%)
Apr 07, 2005	8.259	8.476	8.175	8.448	18,036,318	+0.21(+2.55%)
Apr 06, 2005	7.901	8.294	7.901	8.238	16,055,980	+0.36(+4.53%)
Apr 05, 2005	7.838	7.930	7.817	7.880	8,786,891	+0.00(+0.00%)
Apr 04, 2005	7.768	7.894	7.684	7.880	6,654,088	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices