Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.241	8.345	8.148	8.241	18,852	+0.00(+0.06%)
Apr 28, 2016	8.207	8.330	8.123	8.236	39,674	+0.12(+1.45%)
Apr 27, 2016	8.212	8.354	8.113	8.118	28,176	-0.05(-0.56%)
Apr 26, 2016	8.200	8.322	8.068	8.164	29,707	-0.02(-0.20%)
Apr 25, 2016	8.342	8.342	8.087	8.180	19,672	-0.15(-1.85%)
Apr 22, 2016	8.062	8.371	8.062	8.334	21,192	+0.21(+2.63%)
Apr 21, 2016	8.131	8.160	7.989	8.121	27,036	+0.02(+0.30%)
Apr 20, 2016	8.009	8.160	7.989	8.097	23,896	+0.00(+0.00%)
Apr 19, 2016	7.602	8.312	7.455	8.097	165,800	+0.41(+5.39%)
Apr 18, 2016	7.479	7.759	7.440	7.683	80,705	-0.07(-0.92%)
Apr 15, 2016	7.793	7.832	7.602	7.754	19,148	-0.04(-0.50%)
Apr 14, 2016	7.808	7.906	7.665	7.793	31,655	+0.00(+0.06%)
Apr 13, 2016	7.822	7.946	7.626	7.788	31,229	-0.15(-1.85%)
Apr 12, 2016	7.670	7.940	7.548	7.935	67,208	+0.24(+3.06%)
Apr 11, 2016	7.509	7.784	7.504	7.700	35,016	+0.25(+3.36%)
Apr 08, 2016	7.371	7.474	7.371	7.450	19,405	+0.20(+2.70%)
Apr 07, 2016	7.337	7.376	7.254	7.254	25,114	-0.18(-2.37%)
Apr 06, 2016	7.342	7.445	7.239	7.430	23,879	+0.10(+1.36%)
Apr 05, 2016	7.126	7.356	7.126	7.330	13,668	+0.17(+2.37%)
Apr 04, 2016	7.469	7.558	7.107	7.161	29,370	-0.25(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices