Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.712	7.852	7.428	7.428	45,076	-0.30(-3.90%)
Apr 29, 2019	7.835	7.848	7.699	7.730	23,144	-0.03(-0.44%)
Apr 26, 2019	7.905	7.905	7.705	7.764	18,020	-0.11(-1.40%)
Apr 25, 2019	7.770	7.874	7.703	7.874	25,070	+0.02(+0.28%)
Apr 24, 2019	7.996	7.996	7.626	7.852	18,918	-0.13(-1.65%)
Apr 23, 2019	7.752	8.064	7.752	7.984	58,774	+0.17(+2.19%)
Apr 22, 2019	7.398	7.813	7.398	7.813	63,571	+0.49(+6.76%)
Apr 18, 2019	7.349	7.376	7.260	7.319	31,946	+0.04(+0.53%)
Apr 17, 2019	7.252	7.313	7.209	7.280	55,386	+0.05(+0.64%)
Apr 16, 2019	7.239	7.322	7.191	7.233	14,002	+0.05(+0.77%)
Apr 15, 2019	7.227	7.325	7.148	7.178	26,864	-0.02(-0.34%)
Apr 12, 2019	7.325	7.325	7.197	7.203	51,441	-0.02(-0.25%)
Apr 11, 2019	7.245	7.313	7.166	7.221	17,645	-0.06(-0.77%)
Apr 10, 2019	7.239	7.313	7.233	7.277	19,819	+0.05(+0.70%)
Apr 09, 2019	7.093	7.239	7.050	7.227	20,288	+0.03(+0.42%)
Apr 08, 2019	7.013	7.203	6.971	7.197	42,726	+0.15(+2.17%)
Apr 05, 2019	6.928	7.081	6.928	7.044	13,269	+0.12(+1.67%)
Apr 04, 2019	6.928	7.087	6.928	6.928	17,406	-0.05(-0.70%)
Apr 03, 2019	6.830	6.983	6.818	6.977	36,616	+0.12(+1.78%)
Apr 02, 2019	6.843	6.867	6.826	6.855	41,448	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices