Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.756	4.756	4.458	4.514	26,668	-0.07(-1.51%)
Apr 29, 2020	4.458	4.638	4.437	4.583	48,237	+0.10(+2.25%)
Apr 28, 2020	4.707	4.707	4.380	4.482	49,062	+0.05(+1.21%)
Apr 27, 2020	4.298	4.487	4.161	4.428	38,915	+0.29(+6.94%)
Apr 24, 2020	4.161	4.351	3.977	4.141	58,634	-0.09(-2.10%)
Apr 23, 2020	4.039	4.421	3.830	4.230	80,811	+0.31(+8.01%)
Apr 22, 2020	3.629	4.025	3.629	3.916	65,839	+0.20(+5.51%)
Apr 21, 2020	3.493	3.718	3.493	3.711	20,347	+0.12(+3.23%)
Apr 20, 2020	3.766	3.766	3.345	3.595	84,855	-0.20(-5.22%)
Apr 17, 2020	3.234	3.793	3.199	3.793	48,226	+0.45(+13.47%)
Apr 16, 2020	3.582	3.582	3.343	3.343	79,694	-0.22(-6.13%)
Apr 15, 2020	3.527	3.609	3.411	3.561	49,919	-0.11(-2.97%)
Apr 14, 2020	3.827	3.957	3.629	3.670	54,496	-0.22(-5.61%)
Apr 13, 2020	4.052	4.052	3.643	3.889	40,047	-0.18(-4.52%)
Apr 09, 2020	3.697	4.073	3.595	4.073	29,756	+0.37(+9.94%)
Apr 08, 2020	3.479	3.728	3.418	3.704	54,735	+0.19(+5.44%)
Apr 07, 2020	3.616	3.653	3.503	3.513	24,051	-0.09(-2.46%)
Apr 06, 2020	3.411	3.684	3.281	3.602	46,253	+0.21(+6.24%)
Apr 03, 2020	3.384	3.391	3.152	3.390	27,411	+0.03(+0.81%)
Apr 02, 2020	3.745	3.745	3.308	3.363	42,993	-0.17(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices