Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.220	7.280	7.058	7.130	462,467	-0.15(-2.06%)
Apr 29, 2019	7.160	7.315	7.110	7.280	509,446	+0.11(+1.53%)
Apr 26, 2019	7.220	7.300	6.900	7.170	995,600	-0.14(-1.92%)
Apr 25, 2019	7.830	7.830	7.110	7.310	1,534,238	-1.30(-15.10%)
Apr 24, 2019	8.720	8.785	8.560	8.610	350,403	-0.09(-1.03%)
Apr 23, 2019	8.710	8.800	8.630	8.700	494,814	+0.05(+0.58%)
Apr 22, 2019	8.750	8.750	8.600	8.650	180,749	-0.10(-1.14%)
Apr 18, 2019	8.760	8.810	8.710	8.750	164,100	-0.09(-1.02%)
Apr 17, 2019	8.900	8.970	8.830	8.840	180,623	-0.04(-0.45%)
Apr 16, 2019	8.840	8.960	8.820	8.880	126,821	+0.08(+0.91%)
Apr 15, 2019	8.700	8.830	8.700	8.800	160,700	+0.10(+1.15%)
Apr 12, 2019	8.780	8.820	8.646	8.700	130,800	-0.01(-0.11%)
Apr 11, 2019	8.660	8.750	8.580	8.710	167,192	+0.04(+0.46%)
Apr 10, 2019	8.610	8.690	8.575	8.670	165,437	+0.05(+0.58%)
Apr 09, 2019	8.690	8.690	8.560	8.620	189,509	-0.06(-0.69%)
Apr 08, 2019	8.710	8.770	8.625	8.680	226,418	-0.07(-0.80%)
Apr 05, 2019	8.700	8.780	8.640	8.750	229,800	+0.08(+0.92%)
Apr 04, 2019	8.610	8.800	8.565	8.670	264,434	+0.06(+0.70%)
Apr 03, 2019	8.540	8.780	8.540	8.610	336,866	+0.08(+0.94%)
Apr 02, 2019	8.550	8.580	8.450	8.530	205,358	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celestica (NY: CLS )

Historical Prices