Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ferro Corp (NY: FOE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.080	5.230	5.060	5.190	702,237	+0.04(+0.78%)
Apr 27, 2012	5.220	5.390	4.960	5.150	2,141,401	+0.20(+4.04%)
Apr 26, 2012	5.170	5.170	4.800	4.950	1,710,835	-0.21(-4.07%)
Apr 25, 2012	5.160	5.240	5.080	5.160	712,337	+0.11(+2.18%)
Apr 24, 2012	4.990	5.090	4.950	5.050	530,191	+0.06(+1.20%)
Apr 23, 2012	4.990	5.030	4.890	4.990	648,198	-0.14(-2.73%)
Apr 20, 2012	5.130	5.170	5.060	5.130	459,379	+0.09(+1.79%)
Apr 19, 2012	5.190	5.340	5.030	5.040	858,893	-0.13(-2.51%)
Apr 18, 2012	5.300	5.350	5.070	5.170	752,549	-0.18(-3.36%)
Apr 17, 2012	5.230	5.470	5.230	5.350	459,133	+0.20(+3.88%)
Apr 16, 2012	5.220	5.260	5.060	5.150	365,869	-0.01(-0.19%)
Apr 13, 2012	5.360	5.370	5.110	5.160	406,194	-0.25(-4.62%)
Apr 12, 2012	5.200	5.440	5.100	5.410	952,282	+0.32(+6.29%)
Apr 11, 2012	5.110	5.180	5.030	5.090	1,235,060	+0.07(+1.39%)
Apr 10, 2012	5.450	5.510	5.010	5.020	1,028,555	-0.43(-7.89%)
Apr 09, 2012	5.460	5.570	5.380	5.450	784,496	-0.14(-2.50%)
Apr 05, 2012	5.590	5.730	5.550	5.590	548,848	+0.01(+0.18%)
Apr 04, 2012	5.560	5.660	5.500	5.580	904,043	-0.10(-1.76%)
Apr 03, 2012	5.910	5.910	5.630	5.680	881,049	-0.27(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferro Corp (NY: FOE )

Historical Prices