Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

H. B. Fuller Company (NY: FUL )

79.63 +0.96 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.393	6.403	6.300	6.388	925,980	+0.02(+0.26%)
Apr 28, 2005	6.344	6.447	6.344	6.371	1,022,803	+0.03(+0.47%)
Apr 27, 2005	6.374	6.470	6.323	6.342	767,458	-0.03(-0.46%)
Apr 26, 2005	6.216	6.454	6.203	6.371	1,583,565	+0.29(+4.85%)
Apr 25, 2005	6.036	6.127	6.005	6.076	387,763	+0.05(+0.91%)
Apr 22, 2005	6.079	6.089	5.942	6.022	386,814	-0.08(-1.24%)
Apr 21, 2005	5.967	6.108	5.967	6.098	544,862	+0.17(+2.95%)
Apr 20, 2005	6.009	6.009	5.906	5.923	806,377	-0.09(-1.58%)
Apr 19, 2005	5.876	6.036	5.868	6.017	839,125	+0.17(+2.84%)
Apr 18, 2005	5.763	5.874	5.733	5.851	687,722	+0.13(+2.21%)
Apr 15, 2005	5.815	5.817	5.674	5.725	526,352	-0.09(-1.56%)
Apr 14, 2005	5.956	5.977	5.794	5.815	666,839	-0.12(-2.09%)
Apr 13, 2005	6.051	6.081	5.899	5.940	746,812	-0.09(-1.47%)
Apr 12, 2005	6.024	6.039	5.891	6.028	607,749	+0.00(+0.07%)
Apr 11, 2005	6.089	6.108	6.024	6.024	326,774	-0.04(-0.73%)
Apr 08, 2005	6.089	6.100	6.062	6.068	508,553	-0.01(-0.14%)
Apr 07, 2005	6.060	6.100	5.994	6.076	551,032	+0.02(+0.28%)
Apr 06, 2005	6.106	6.131	6.060	6.060	476,517	-0.02(-0.31%)
Apr 05, 2005	6.070	6.142	6.070	6.079	255,582	+0.00(+0.03%)
Apr 04, 2005	6.047	6.089	5.992	6.076	360,947	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

H. B. Fuller Company (NY: FUL )

Historical Prices