Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Halliburton Co (NY: HAL )

34.51 +0.43 (+1.26%)

Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.47	10.47	9.643	9.897	48,159,188	-0.49(-4.72%)
Apr 29, 2020	9.577	10.43	9.520	10.39	39,742,396	+1.41(+15.76%)
Apr 28, 2020	8.757	9.049	8.512	8.974	30,230,444	+0.57(+6.85%)
Apr 27, 2020	8.012	8.578	7.786	8.399	29,601,356	+0.05(+0.56%)
Apr 24, 2020	8.663	9.030	8.220	8.352	48,945,132	-0.06(-0.67%)
Apr 23, 2020	8.107	8.502	7.927	8.408	46,411,976	+0.65(+8.38%)
Apr 22, 2020	7.400	7.824	7.362	7.758	42,007,612	+0.59(+8.29%)
Apr 21, 2020	6.891	7.315	6.749	7.164	36,905,028	-0.03(-0.39%)
Apr 20, 2020	6.504	7.560	6.316	7.192	44,142,616	+0.05(+0.66%)
Apr 17, 2020	6.504	7.145	6.495	7.145	36,442,384	+0.86(+13.64%)
Apr 16, 2020	6.579	6.579	6.155	6.287	28,488,676	-0.26(-4.03%)
Apr 15, 2020	6.740	6.787	6.410	6.551	36,965,312	-0.64(-8.91%)
Apr 14, 2020	7.409	7.682	7.070	7.192	39,676,612	-0.21(-2.80%)
Apr 13, 2020	8.059	8.059	7.239	7.400	49,130,000	-0.34(-4.38%)
Apr 09, 2020	9.068	9.172	7.513	7.739	66,198,700	-0.51(-6.17%)
Apr 08, 2020	7.824	8.276	7.795	8.248	29,206,038	+0.67(+8.83%)
Apr 07, 2020	8.059	8.323	7.334	7.579	42,576,364	+0.12(+1.64%)
Apr 06, 2020	7.381	7.541	7.173	7.456	29,978,922	+0.28(+3.94%)
Apr 03, 2020	7.381	7.569	6.919	7.173	38,060,752	+0.08(+1.20%)
Apr 02, 2020	6.419	7.729	6.372	7.088	54,378,124	+0.87(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Halliburton Co (NY: HAL )

Historical Prices