Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.696	5.752	5.583	5.602	13,653,953	-0.01(-0.17%)
Apr 29, 2010	5.649	5.724	5.536	5.611	15,014,957	-0.08(-1.32%)
Apr 28, 2010	5.527	5.743	5.452	5.686	16,519,250	+0.20(+3.59%)
Apr 27, 2010	5.461	5.592	5.395	5.489	639	-0.04(-0.68%)
Apr 26, 2010	5.555	5.630	5.499	5.527	8,360,078	-0.02(-0.34%)
Apr 23, 2010	5.414	5.550	5.358	5.546	10,152,954	+0.08(+1.37%)
Apr 22, 2010	5.311	5.480	5.208	5.470	8,683,994	+0.09(+1.75%)
Apr 21, 2010	5.358	5.405	5.180	5.377	9,432,012	+0.05(+0.88%)
Apr 20, 2010	5.283	5.395	5.283	5.330	730	+0.11(+2.16%)
Apr 19, 2010	5.227	5.264	5.105	5.217	9,718,663	-0.08(-1.42%)
Apr 16, 2010	5.414	5.452	5.208	5.292	14,788,627	-0.19(-3.42%)
Apr 15, 2010	5.470	5.555	5.452	5.480	7,464,627	-0.01(-0.17%)
Apr 14, 2010	5.489	5.536	5.414	5.489	10,014,038	+0.05(+0.86%)
Apr 13, 2010	5.555	5.555	5.311	5.442	13,727,135	-0.14(-2.52%)
Apr 12, 2010	5.733	5.799	5.546	5.583	10,661,457	-0.16(-2.78%)
Apr 09, 2010	5.733	5.818	5.696	5.743	10,130,314	+0.09(+1.66%)
Apr 08, 2010	5.621	5.710	5.508	5.649	8,549,450	-0.01(-0.17%)
Apr 07, 2010	5.564	5.771	5.555	5.658	15,149,448	+0.12(+2.20%)
Apr 06, 2010	5.480	5.555	5.442	5.536	7,302,431	+0.07(+1.20%)
Apr 05, 2010	5.452	5.555	5.395	5.470	8,803,881	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices