Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.107	7.120	6.883	6.977	104,153	-0.13(-1.83%)
Apr 29, 2004	7.187	7.187	7.107	7.107	110,621	-0.08(-1.06%)
Apr 28, 2004	7.196	7.196	7.129	7.183	114,635	-0.01(-0.19%)
Apr 27, 2004	7.170	7.196	7.152	7.196	132,254	+0.07(+0.94%)
Apr 26, 2004	7.156	7.174	7.129	7.129	102,592	-0.03(-0.38%)
Apr 23, 2004	7.201	7.201	7.075	7.156	140,952	-0.04(-0.62%)
Apr 22, 2004	7.084	7.237	7.040	7.201	259,379	+0.07(+0.94%)
Apr 21, 2004	7.246	7.246	7.022	7.134	110,621	-0.07(-0.93%)
Apr 20, 2004	7.170	7.398	7.134	7.201	269,193	+0.15(+2.16%)
Apr 19, 2004	7.143	7.161	7.048	7.048	97,685	-0.12(-1.63%)
Apr 16, 2004	6.995	7.174	6.959	7.165	108,613	+0.17(+2.44%)
Apr 15, 2004	6.847	7.093	6.847	6.995	115,081	+0.10(+1.50%)
Apr 14, 2004	6.995	7.107	6.892	6.892	214,997	-0.15(-2.10%)
Apr 13, 2004	7.510	7.515	7.040	7.040	320,935	-0.49(-6.55%)
Apr 12, 2004	7.578	7.609	7.510	7.533	440,923	-0.07(-0.94%)
Apr 08, 2004	7.667	7.667	7.533	7.604	244,437	-0.11(-1.40%)
Apr 07, 2004	7.398	7.752	7.353	7.712	294,618	+0.31(+4.24%)
Apr 06, 2004	7.622	7.645	6.815	7.398	1,004,288	-0.46(-5.82%)
Apr 05, 2004	8.385	8.385	7.735	7.856	458,765	-0.53(-6.31%)
Apr 02, 2004	8.335	8.385	8.237	8.385	288,150	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ltc Properties (NY: LTC )

Historical Prices