Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MGM Resorts International (NY: MGM )

40.39 +0.54 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.919	9.947	9.777	9.928	5,106,573	+0.06(+0.62%)
Apr 29, 2004	9.957	9.966	9.782	9.867	5,221,958	-0.08(-0.81%)
Apr 28, 2004	9.990	10.02	9.853	9.947	6,972,631	+0.15(+1.49%)
Apr 27, 2004	9.919	10.16	9.659	9.801	12,815,551	+0.27(+2.88%)
Apr 26, 2004	9.588	9.607	9.461	9.527	3,174,035	-0.05(-0.49%)
Apr 23, 2004	9.503	9.650	9.442	9.574	7,975,103	+0.33(+3.52%)
Apr 22, 2004	9.281	9.305	9.092	9.248	11,087,742	-0.08(-0.86%)
Apr 21, 2004	8.337	9.565	8.223	9.329	16,522,474	+0.99(+11.90%)
Apr 20, 2004	8.417	8.417	8.261	8.337	1,363,658	-0.01(-0.17%)
Apr 19, 2004	8.266	8.441	8.261	8.351	2,286,948	+0.19(+2.31%)
Apr 16, 2004	8.219	8.261	8.148	8.162	938,745	-0.03(-0.40%)
Apr 15, 2004	8.313	8.356	8.072	8.195	1,857,801	-0.12(-1.42%)
Apr 14, 2004	8.271	8.374	8.271	8.313	1,824,350	+0.00(+0.06%)
Apr 13, 2004	8.573	8.573	8.289	8.308	2,653,216	-0.24(-2.82%)
Apr 12, 2004	8.526	8.573	8.521	8.549	3,343,196	+0.06(+0.67%)
Apr 08, 2004	8.738	8.743	8.426	8.493	4,130,777	-0.08(-0.94%)
Apr 07, 2004	8.856	8.856	8.379	8.573	13,264,599	+0.32(+3.83%)
Apr 06, 2004	8.266	8.289	8.223	8.256	1,654,131	+0.00(+0.00%)
Apr 05, 2004	8.266	8.313	8.223	8.256	795,626	-0.01(-0.11%)
Apr 02, 2004	8.256	8.289	8.195	8.266	1,310,517	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MGM Resorts International (NY: MGM )

Historical Prices