Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nacco Industries (NY: NC )

32.61 -0.36 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.463	4.466	4.389	4.392	306,049	-0.06(-1.30%)
Apr 29, 2004	4.497	4.517	4.419	4.450	315,734	-0.04(-0.81%)
Apr 28, 2004	4.522	4.544	4.479	4.486	366,096	-0.05(-1.08%)
Apr 27, 2004	4.455	4.542	4.455	4.535	945,266	+0.07(+1.62%)
Apr 26, 2004	4.568	4.608	4.435	4.463	342,852	-0.09(-2.02%)
Apr 23, 2004	4.468	4.555	4.432	4.555	368,034	+0.06(+1.36%)
Apr 22, 2004	4.479	4.495	4.388	4.494	757,375	+0.00(+0.06%)
Apr 21, 2004	4.561	4.587	4.468	4.491	340,915	-0.08(-1.81%)
Apr 20, 2004	4.647	4.693	4.574	4.574	412,585	-0.07(-1.57%)
Apr 19, 2004	4.698	4.698	4.633	4.647	257,623	-0.05(-1.09%)
Apr 16, 2004	4.582	4.698	4.561	4.698	792,241	+0.13(+2.81%)
Apr 15, 2004	4.592	4.633	4.559	4.569	459,074	-0.01(-0.21%)
Apr 14, 2004	4.599	4.620	4.564	4.579	474,570	-0.03(-0.71%)
Apr 13, 2004	4.652	4.652	4.595	4.612	399,026	-0.03(-0.60%)
Apr 12, 2004	4.712	4.712	4.630	4.640	821,296	-0.09(-1.80%)
Apr 08, 2004	4.667	4.741	4.657	4.725	662,461	+0.06(+1.24%)
Apr 07, 2004	4.656	4.670	4.590	4.667	720,571	+0.02(+0.51%)
Apr 06, 2004	4.614	4.651	4.614	4.643	350,600	+0.02(+0.35%)
Apr 05, 2004	4.569	4.695	4.543	4.627	1,138,968	+0.14(+3.11%)
Apr 02, 2004	4.362	4.520	4.362	4.488	375,782	+0.14(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nacco Industries (NY: NC )

Historical Prices