Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.604	4.828	4.583	4.641	520,477	+0.04(+0.80%)
Apr 29, 2008	4.748	4.748	4.528	4.604	1,055,657	-0.14(-2.91%)
Apr 28, 2008	4.543	4.801	4.543	4.742	424,788	+0.18(+4.00%)
Apr 25, 2008	4.645	4.738	4.455	4.560	956,481	-0.09(-1.83%)
Apr 24, 2008	4.513	4.697	4.372	4.645	493,456	+0.17(+3.81%)
Apr 23, 2008	4.613	4.613	4.373	4.475	522,453	-0.08(-1.77%)
Apr 22, 2008	4.824	4.840	4.369	4.555	881,925	-0.25(-5.19%)
Apr 21, 2008	4.724	4.840	4.713	4.805	454,812	+0.05(+1.14%)
Apr 18, 2008	4.625	4.801	4.625	4.751	397,089	+0.22(+4.83%)
Apr 17, 2008	4.676	4.681	4.506	4.532	368,034	-0.16(-3.32%)
Apr 16, 2008	4.450	4.688	4.450	4.687	690,780	+0.29(+6.57%)
Apr 15, 2008	4.343	4.405	4.298	4.398	546,239	+0.08(+1.96%)
Apr 14, 2008	4.219	4.385	4.219	4.313	458,202	+0.10(+2.41%)
Apr 11, 2008	4.358	4.453	4.163	4.212	672,146	-0.17(-3.91%)
Apr 10, 2008	4.218	4.504	4.205	4.383	927,833	+0.17(+4.08%)
Apr 09, 2008	4.391	4.403	4.171	4.211	542,365	-0.16(-3.56%)
Apr 08, 2008	4.374	4.488	4.337	4.367	531,712	-0.01(-0.34%)
Apr 07, 2008	4.401	4.425	4.342	4.381	466,822	+0.01(+0.21%)
Apr 04, 2008	4.291	4.417	4.235	4.372	631,468	+0.10(+2.29%)
Apr 03, 2008	4.337	4.429	4.261	4.274	677,957	-0.08(-1.85%)
Apr 02, 2008	4.279	4.438	4.253	4.355	1,315,237	+0.10(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nacco Industries (NY: NC )

Historical Prices