Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.550	5.650	5.514	5.612	204,309	+0.10(+1.81%)
Apr 28, 2011	5.606	5.613	5.467	5.512	384,017	-0.11(-1.90%)
Apr 27, 2011	5.679	5.679	5.571	5.619	347,040	-0.04(-0.72%)
Apr 26, 2011	5.621	5.696	5.544	5.659	357,822	+0.05(+0.84%)
Apr 25, 2011	5.563	5.614	5.540	5.613	336,502	+0.03(+0.54%)
Apr 21, 2011	5.647	5.647	5.545	5.583	525,398	+0.02(+0.30%)
Apr 20, 2011	5.600	5.600	5.480	5.566	431,269	+0.09(+1.73%)
Apr 19, 2011	5.546	5.594	5.414	5.472	504,979	-0.07(-1.25%)
Apr 18, 2011	5.281	5.552	5.247	5.541	690,537	+0.10(+1.81%)
Apr 15, 2011	5.353	5.571	5.319	5.442	584,688	+0.07(+1.36%)
Apr 14, 2011	5.361	5.415	5.284	5.369	259,605	-0.01(-0.22%)
Apr 13, 2011	5.589	5.629	5.247	5.381	798,617	-0.14(-2.51%)
Apr 12, 2011	5.509	5.541	5.393	5.520	402,261	-0.08(-1.43%)
Apr 11, 2011	5.567	5.711	5.547	5.600	549,887	+0.05(+0.96%)
Apr 08, 2011	5.685	5.685	5.493	5.546	403,218	-0.07(-1.25%)
Apr 07, 2011	5.710	5.742	5.546	5.617	359,922	-0.05(-0.88%)
Apr 06, 2011	5.799	5.814	5.656	5.667	812,155	-0.07(-1.15%)
Apr 05, 2011	5.842	5.842	5.662	5.733	636,816	-0.08(-1.44%)
Apr 04, 2011	5.866	5.880	5.791	5.817	375,617	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nacco Industries (NY: NC )

Historical Prices