Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Simon Property Group (NY: SPG )

169.12 -2.96 (-1.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 24.77 26.03 24.62 25.38 22,571,132 +0.94(+3.84%)
Apr 29, 2009 23.56 24.94 23.28 24.44 19,824,548 +1.24(+5.34%)
Apr 28, 2009 21.97 23.85 21.96 23.20 17,899,386 +0.70(+3.13%)
Apr 27, 2009 23.94 24.10 21.77 22.50 23,943,298 -2.42(-9.69%)
Apr 24, 2009 23.49 25.84 23.03 24.92 23,909,344 +1.10(+4.63%)
Apr 23, 2009 22.89 24.07 22.50 23.81 18,989,962 +1.25(+5.56%)
Apr 22, 2009 23.51 24.20 22.56 22.56 33,635,408 -1.54(-6.41%)
Apr 21, 2009 20.73 24.10 20.43 24.10 31,990,480 +2.74(+12.85%)
Apr 20, 2009 23.48 23.61 21.25 21.36 27,033,140 -2.91(-12.00%)
Apr 17, 2009 23.24 25.00 22.76 24.27 33,764,184 +1.03(+4.42%)
Apr 16, 2009 21.57 24.43 20.89 23.24 36,566,272 +1.60(+7.39%)
Apr 15, 2009 19.27 21.75 19.02 21.64 31,572,600 +2.67(+14.08%)
Apr 14, 2009 20.19 20.74 18.71 18.97 24,781,262 -2.01(-9.57%)
Apr 13, 2009 20.71 21.46 19.95 20.98 21,828,068 -0.17(-0.79%)
Apr 09, 2009 19.11 21.28 18.89 21.15 30,378,852 +2.98(+16.41%)
Apr 08, 2009 17.97 18.32 17.46 18.17 21,201,610 +0.51(+2.87%)
Apr 07, 2009 19.19 19.38 17.62 17.66 24,677,930 -2.17(-10.96%)
Apr 06, 2009 19.65 20.38 19.18 19.83 22,921,236 -0.48(-2.37%)
Apr 03, 2009 17.85 20.32 17.79 20.32 32,211,350 +2.13(+11.71%)
Apr 02, 2009 16.97 18.48 16.59 18.19 30,491,964 +1.83(+11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.