Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

445.82 +3.45 (+0.78%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	432.08	433.75	422.83	424.15	982,685	-5.57(-1.30%)
Apr 28, 2022	421.83	434.17	417.38	429.72	1,152,727	+5.21(+1.23%)
Apr 27, 2022	428.76	435.05	424.51	424.51	868,530	-2.65(-0.62%)
Apr 26, 2022	429.25	436.78	425.13	427.15	635,191	-1.46(-0.34%)
Apr 25, 2022	428.58	429.55	419.08	428.61	630,070	-3.26(-0.76%)
Apr 22, 2022	428.34	440.81	428.27	431.87	753,296	+3.81(+0.89%)
Apr 21, 2022	448.52	449.37	427.65	428.06	981,621	-19.26(-4.31%)
Apr 20, 2022	449.74	452.85	446.43	447.32	625,218	-0.98(-0.22%)
Apr 19, 2022	449.54	457.40	447.39	448.29	562,013	-1.13(-0.25%)
Apr 18, 2022	450.99	456.94	446.04	449.42	589,800	-1.56(-0.35%)
Apr 14, 2022	452.22	453.93	447.25	450.99	1,160,618	+2.59(+0.58%)
Apr 13, 2022	451.76	453.75	444.35	448.40	583,268	+1.20(+0.27%)
Apr 12, 2022	447.23	450.48	443.37	447.20	655,271	+1.10(+0.25%)
Apr 11, 2022	450.19	454.61	445.68	446.10	900,331	-1.47(-0.33%)
Apr 08, 2022	456.35	460.70	443.40	447.57	942,197	-6.86(-1.51%)
Apr 07, 2022	444.04	456.24	443.10	454.43	789,022	+8.99(+2.02%)
Apr 06, 2022	439.21	450.23	439.09	445.44	834,990	+7.19(+1.64%)
Apr 05, 2022	434.86	447.41	434.86	438.25	596,940	+1.66(+0.38%)
Apr 04, 2022	439.62	440.70	428.94	436.59	738,900	-2.41(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices