Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

450.77 +4.25 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	450.77	451.95	446.03	451.65	723,892	+3.51(+0.78%)
Apr 27, 2023	443.05	450.09	433.76	448.14	1,400,182	+8.41(+1.91%)
Apr 26, 2023	453.05	454.65	439.71	439.73	1,464,937	-16.04(-3.52%)
Apr 25, 2023	460.31	460.31	454.74	455.77	706,133	-5.34(-1.16%)
Apr 24, 2023	461.34	462.78	456.77	461.10	606,230	-1.05(-0.23%)
Apr 21, 2023	465.80	465.80	459.06	462.15	1,551,808	-2.14(-0.46%)
Apr 20, 2023	468.43	468.43	462.23	464.30	522,570	-2.83(-0.61%)
Apr 19, 2023	470.44	472.73	466.27	467.12	492,885	-2.35(-0.50%)
Apr 18, 2023	465.82	473.32	465.82	469.48	772,185	+4.58(+0.99%)
Apr 17, 2023	463.13	467.72	461.55	464.89	611,155	+2.17(+0.47%)
Apr 14, 2023	460.74	463.23	458.99	462.72	512,625	-1.56(-0.34%)
Apr 13, 2023	462.16	466.14	459.88	464.27	551,499	+1.36(+0.29%)
Apr 12, 2023	457.69	464.83	456.31	462.91	587,173	+4.41(+0.96%)
Apr 11, 2023	466.19	466.19	457.78	458.51	670,975	-8.10(-1.74%)
Apr 10, 2023	461.16	468.20	461.16	466.61	607,631	+6.02(+1.31%)
Apr 06, 2023	464.79	466.33	458.53	460.58	588,123	-0.51(-0.11%)
Apr 05, 2023	457.48	463.73	457.48	461.09	722,081	+2.75(+0.60%)
Apr 04, 2023	458.96	462.10	455.31	458.34	505,817	-1.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices