Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Omega Healthcare Investors (NY: OHI )

32.14 -0.43 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.755	3.816	3.749	3.796	330,460	+0.04(+1.08%)
Apr 28, 2005	3.772	3.793	3.728	3.755	4,374,020	-0.09(-2.29%)
Apr 27, 2005	3.823	3.857	3.793	3.843	234,396	+0.00(+0.09%)
Apr 26, 2005	3.799	3.857	3.796	3.840	568,995	+0.02(+0.44%)
Apr 25, 2005	3.826	3.843	3.786	3.823	729,200	+0.03(+0.80%)
Apr 22, 2005	3.769	3.830	3.738	3.793	529,387	+0.01(+0.18%)
Apr 21, 2005	3.786	3.823	3.725	3.786	543,575	+0.06(+1.73%)
Apr 20, 2005	3.721	3.772	3.708	3.721	1,175,233	+0.00(+0.00%)
Apr 19, 2005	3.705	3.762	3.674	3.721	1,046,950	-0.01(-0.36%)
Apr 18, 2005	3.671	3.755	3.671	3.735	540,323	+0.06(+1.56%)
Apr 15, 2005	3.694	3.728	3.637	3.677	378,344	-0.01(-0.37%)
Apr 14, 2005	3.728	3.759	3.671	3.691	695,504	-0.05(-1.45%)
Apr 13, 2005	3.789	3.789	3.708	3.745	357,949	-0.04(-0.98%)
Apr 12, 2005	3.637	3.809	3.579	3.782	635,205	+0.13(+3.42%)
Apr 11, 2005	3.691	3.728	3.610	3.657	250,062	-0.03(-0.92%)
Apr 08, 2005	3.728	3.755	3.691	3.691	250,948	-0.05(-1.45%)
Apr 07, 2005	3.677	3.769	3.677	3.745	244,741	+0.03(+0.91%)
Apr 06, 2005	3.738	3.816	3.711	3.711	329,869	-0.01(-0.27%)
Apr 05, 2005	3.745	3.772	3.694	3.721	219,321	-0.03(-0.72%)
Apr 04, 2005	3.738	3.772	3.637	3.749	1,044,290	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Omega Healthcare Investors (NY: OHI )

Historical Prices