Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Owens-Illinois (NY: OI )

12.69 +0.06 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.811	8.909	8.576	8.713	381,190	-0.11(-1.22%)
Apr 29, 2003	9.046	9.046	8.566	8.821	333,133	-0.23(-2.49%)
Apr 28, 2003	8.654	9.115	8.654	9.046	238,958	+0.38(+4.41%)
Apr 25, 2003	9.252	9.389	8.625	8.664	529,749	-0.59(-6.36%)
Apr 24, 2003	8.782	9.477	8.782	9.252	606,273	+0.61(+7.03%)
Apr 23, 2003	8.458	8.821	8.360	8.644	447,409	+0.19(+2.20%)
Apr 22, 2003	8.429	8.595	8.154	8.458	318,441	+0.03(+0.35%)
Apr 21, 2003	8.615	8.723	8.409	8.429	212,022	-0.23(-2.60%)
Apr 17, 2003	8.723	8.821	8.458	8.654	489,038	-0.02(-0.23%)
Apr 16, 2003	8.566	8.889	8.566	8.674	540,870	+0.13(+1.49%)
Apr 15, 2003	8.331	8.556	8.135	8.546	416,595	+0.22(+2.59%)
Apr 14, 2003	8.331	8.370	8.096	8.331	613,109	-0.03(-0.35%)
Apr 11, 2003	8.556	8.625	8.262	8.360	466,693	-0.20(-2.29%)
Apr 10, 2003	8.772	8.850	8.488	8.556	273,547	-0.22(-2.46%)
Apr 09, 2003	8.821	9.066	8.625	8.772	778,706	-0.13(-1.43%)
Apr 08, 2003	8.919	9.105	8.733	8.899	331,399	-0.12(-1.30%)
Apr 07, 2003	8.821	9.458	8.821	9.017	259,568	+0.21(+2.34%)
Apr 04, 2003	8.664	9.076	8.625	8.811	360,886	+0.05(+0.56%)
Apr 03, 2003	9.085	9.360	8.713	8.762	518,321	-0.42(-4.59%)
Apr 02, 2003	9.164	9.272	9.076	9.183	531,993	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Owens-Illinois (NY: OI )

Historical Prices