Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.470	5.480	5.320	5.380	23,842,648	-0.07(-1.28%)
Apr 27, 2017	5.540	5.560	5.400	5.450	16,130,628	-0.07(-1.27%)
Apr 26, 2017	5.480	5.600	5.460	5.520	15,742,809	+0.05(+0.91%)
Apr 25, 2017	5.630	5.650	5.450	5.470	24,035,204	-0.15(-2.67%)
Apr 24, 2017	5.640	5.680	5.510	5.620	14,518,277	+0.04(+0.72%)
Apr 21, 2017	5.740	5.750	5.560	5.580	16,396,213	-0.15(-2.62%)
Apr 20, 2017	5.660	5.790	5.570	5.730	22,658,548	+0.16(+2.87%)
Apr 19, 2017	5.760	5.820	5.540	5.570	21,605,664	-0.15(-2.62%)
Apr 18, 2017	5.670	5.745	5.610	5.720	14,419,071	+0.03(+0.53%)
Apr 17, 2017	5.890	5.920	5.610	5.690	18,710,676	-0.22(-3.72%)
Apr 13, 2017	6.040	6.040	5.680	5.910	20,065,366	-0.11(-1.83%)
Apr 12, 2017	6.090	6.170	6.015	6.020	8,545,645	-0.09(-1.47%)
Apr 11, 2017	6.070	6.130	5.960	6.110	9,525,978	+0.08(+1.33%)
Apr 10, 2017	5.850	6.070	5.790	6.030	13,570,035	+0.21(+3.61%)
Apr 07, 2017	5.940	6.020	5.760	5.820	19,864,096	-0.13(-2.18%)
Apr 06, 2017	5.770	6.080	5.750	5.950	23,366,024	+0.27(+4.75%)
Apr 05, 2017	5.610	5.930	5.545	5.680	25,122,980	+0.07(+1.25%)
Apr 04, 2017	5.940	5.970	5.515	5.610	41,787,856	-0.41(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

J C Penney Company Inc (NY: JCP )

Historical Prices