Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.150	3.200	2.910	2.910	17,806,268	-0.24(-7.62%)
Apr 27, 2018	3.100	3.150	3.020	3.150	9,446,671	+0.05(+1.61%)
Apr 26, 2018	3.070	3.140	3.050	3.100	9,769,777	+0.02(+0.65%)
Apr 25, 2018	3.000	3.100	2.950	3.080	8,088,298	+0.07(+2.33%)
Apr 24, 2018	2.930	3.020	2.890	3.010	10,851,777	+0.10(+3.44%)
Apr 23, 2018	2.920	2.940	2.860	2.910	10,666,459	+0.01(+0.34%)
Apr 20, 2018	3.030	3.060	2.890	2.900	17,177,576	-0.14(-4.61%)
Apr 19, 2018	3.030	3.080	2.970	3.040	8,379,221	+0.00(+0.00%)
Apr 18, 2018	3.070	3.130	3.040	3.040	9,237,187	-0.01(-0.33%)
Apr 17, 2018	3.180	3.190	3.030	3.050	15,274,947	-0.09(-2.87%)
Apr 16, 2018	3.150	3.230	3.115	3.140	16,484,111	+0.03(+0.96%)
Apr 13, 2018	3.240	3.260	3.090	3.110	14,342,318	-0.10(-3.12%)
Apr 12, 2018	3.470	3.510	3.180	3.210	20,039,436	-0.30(-8.55%)
Apr 11, 2018	3.360	3.535	3.360	3.510	13,817,901	+0.11(+3.24%)
Apr 10, 2018	3.280	3.440	3.140	3.400	20,596,840	+0.15(+4.62%)
Apr 09, 2018	3.240	3.350	3.200	3.250	10,794,826	+0.04(+1.25%)
Apr 06, 2018	3.360	3.360	3.110	3.210	18,798,156	-0.16(-4.75%)
Apr 05, 2018	3.260	3.415	3.220	3.370	15,956,750	+0.13(+4.01%)
Apr 04, 2018	3.110	3.290	3.095	3.240	14,782,292	+0.06(+1.89%)
Apr 03, 2018	2.990	3.210	2.965	3.180	17,499,876	+0.22(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

J C Penney Company Inc (NY: JCP )

Historical Prices