Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Progressive Corp,Ohio (NY: PGR )

211.18 +4.25 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	133.38	135.54	133.02	135.45	2,203,315	+1.68(+1.25%)
Apr 27, 2023	131.48	134.28	131.41	133.77	1,931,513	+0.86(+0.65%)
Apr 26, 2023	132.99	133.92	132.28	132.91	1,745,010	-1.02(-0.76%)
Apr 25, 2023	134.06	135.31	133.24	133.93	1,996,802	-0.53(-0.39%)
Apr 24, 2023	136.34	136.56	134.12	134.46	2,154,646	-1.61(-1.18%)
Apr 21, 2023	136.83	137.43	135.04	136.07	2,374,947	-1.36(-0.99%)
Apr 20, 2023	137.99	138.94	136.47	137.43	2,250,589	-0.52(-0.37%)
Apr 19, 2023	138.29	139.83	137.76	137.94	2,058,378	+0.31(+0.22%)
Apr 18, 2023	137.00	137.94	136.33	137.64	2,158,072	+0.19(+0.14%)
Apr 17, 2023	135.99	137.54	135.06	137.45	3,009,214	+2.54(+1.89%)
Apr 14, 2023	137.04	138.03	134.14	134.91	4,328,986	-2.34(-1.71%)
Apr 13, 2023	139.91	140.67	135.01	137.25	7,246,285	-9.87(-6.71%)
Apr 12, 2023	147.19	148.80	146.72	147.12	2,985,490	-0.47(-0.32%)
Apr 11, 2023	147.12	148.83	146.05	147.59	2,788,593	-0.38(-0.25%)
Apr 10, 2023	146.42	148.04	146.33	147.97	2,123,423	+1.70(+1.16%)
Apr 06, 2023	145.45	146.82	145.40	146.27	1,916,243	+0.85(+0.59%)
Apr 05, 2023	142.64	145.97	142.64	145.41	2,241,199	+2.24(+1.56%)
Apr 04, 2023	143.57	144.35	141.38	143.18	1,590,937	-0.81(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Progressive Corp,Ohio (NY: PGR )

Historical Prices