Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.716	9.979	9.689	9.740	1,197,928	+0.01(+0.08%)
Apr 29, 2015	9.901	9.905	9.650	9.732	722,247	-0.16(-1.63%)
Apr 28, 2015	9.858	9.972	9.803	9.893	516,977	+0.03(+0.32%)
Apr 27, 2015	9.960	9.983	9.814	9.862	644,297	-0.08(-0.83%)
Apr 24, 2015	10.05	10.05	9.893	9.944	477,513	-0.09(-0.90%)
Apr 23, 2015	9.866	10.06	9.862	10.03	686,689	+0.15(+1.47%)
Apr 22, 2015	9.724	9.909	9.630	9.889	731,859	+0.18(+1.82%)
Apr 21, 2015	9.736	9.759	9.685	9.712	837,123	+0.04(+0.45%)
Apr 20, 2015	9.618	9.759	9.610	9.669	486,860	+0.10(+1.07%)
Apr 17, 2015	9.618	9.618	9.516	9.567	439,605	-0.10(-1.02%)
Apr 16, 2015	9.669	9.697	9.618	9.665	726,881	-0.05(-0.49%)
Apr 15, 2015	9.763	9.818	9.685	9.712	594,666	-0.03(-0.28%)
Apr 14, 2015	9.748	9.822	9.673	9.740	444,045	-0.03(-0.32%)
Apr 13, 2015	9.783	9.850	9.752	9.771	360,822	-0.05(-0.56%)
Apr 10, 2015	9.897	9.936	9.811	9.826	437,708	-0.07(-0.67%)
Apr 09, 2015	9.862	9.924	9.807	9.893	482,687	+0.01(+0.12%)
Apr 08, 2015	9.850	9.917	9.759	9.881	750,452	+0.06(+0.64%)
Apr 07, 2015	9.893	9.932	9.775	9.818	801,634	-0.09(-0.87%)
Apr 06, 2015	9.767	9.917	9.744	9.905	1,122,159	+0.11(+1.12%)
Apr 02, 2015	9.669	9.795	9.795	9.795	1,237,216	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices