Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

80.95 +1.88 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.827	1.829	1.827	1.829	3,943	+0.00(+0.08%)
Apr 29, 2003	1.833	1.833	1.826	1.827	21,688	-0.01(-0.50%)
Apr 28, 2003	1.837	1.837	1.837	1.837	0	+0.00(+0.00%)
Apr 25, 2003	1.837	1.837	1.806	1.837	11,337	+0.00(+0.00%)
Apr 24, 2003	1.856	1.856	1.837	1.837	8,379	-0.01(-0.66%)
Apr 23, 2003	1.833	1.849	1.833	1.849	7,393	+0.02(+1.17%)
Apr 22, 2003	1.826	1.829	1.826	1.827	10,351	+0.00(+0.00%)
Apr 21, 2003	1.826	1.833	1.826	1.827	32,039	+0.00(+0.08%)
Apr 17, 2003	1.800	1.826	1.800	1.826	13,308	+0.04(+2.04%)
Apr 16, 2003	1.782	1.802	1.782	1.789	69,501	-0.04(-2.00%)
Apr 15, 2003	1.780	1.826	1.780	1.826	9,365	+0.05(+2.56%)
Apr 14, 2003	1.803	1.803	1.780	1.780	69,994	-0.02(-1.18%)
Apr 11, 2003	1.760	1.826	1.760	1.802	40,419	+0.05(+2.96%)
Apr 10, 2003	1.750	1.750	1.736	1.750	12,815	+0.00(+0.00%)
Apr 09, 2003	1.753	1.753	1.750	1.750	3,450	-0.02(-1.03%)
Apr 08, 2003	1.765	1.768	1.735	1.768	36,475	+0.00(+0.17%)
Apr 07, 2003	1.802	1.802	1.765	1.765	15,280	-0.03(-1.69%)
Apr 04, 2003	1.797	1.797	1.795	1.795	8,379	-0.01(-0.34%)
Apr 03, 2003	1.795	1.824	1.795	1.802	11,830	+0.01(+0.34%)
Apr 02, 2003	1.788	1.814	1.788	1.795	7,886	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices