Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

78.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.468	3.512	3.421	3.421	26,757	-0.08(-2.38%)
Apr 29, 2004	3.549	3.549	3.481	3.504	24,775	-0.03(-0.77%)
Apr 28, 2004	3.557	3.572	3.531	3.531	24,279	-0.05(-1.35%)
Apr 27, 2004	3.542	3.580	3.528	3.580	16,847	+0.02(+0.47%)
Apr 26, 2004	3.515	3.592	3.515	3.563	24,775	+0.01(+0.30%)
Apr 23, 2004	3.627	3.627	3.546	3.552	23,288	-0.03(-0.76%)
Apr 22, 2004	3.330	3.580	3.330	3.580	79,280	+0.23(+6.72%)
Apr 21, 2004	3.428	3.428	3.345	3.354	78,784	-0.10(-2.81%)
Apr 20, 2004	3.498	3.551	3.451	3.451	32,703	-0.08(-2.40%)
Apr 19, 2004	3.493	3.554	3.493	3.536	71,847	-0.07(-1.97%)
Apr 16, 2004	3.572	3.627	3.566	3.607	17,838	+0.01(+0.29%)
Apr 15, 2004	3.686	3.693	3.566	3.596	119,911	-0.13(-3.41%)
Apr 14, 2004	3.678	3.724	3.610	3.724	41,622	+0.03(+0.70%)
Apr 13, 2004	3.708	3.769	3.686	3.698	16,351	+0.02(+0.45%)
Apr 12, 2004	3.671	3.689	3.640	3.681	7,432	-0.03(-0.73%)
Apr 08, 2004	3.633	3.720	3.607	3.708	53,514	+0.08(+2.13%)
Apr 07, 2004	3.596	3.633	3.572	3.631	110,001	+0.00(+0.13%)
Apr 06, 2004	3.586	3.627	3.560	3.627	17,342	-0.00(-0.13%)
Apr 05, 2004	3.631	3.633	3.574	3.631	16,847	+0.00(+0.04%)
Apr 02, 2004	3.562	3.633	3.555	3.630	35,180	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices